MFZ20EUR/USD Micro {Dec 20}11/24/2020
LAST:

 1.189
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.190
ASK:
0.000
VOLUME:
26,152
CHANGE(%):
0.34
PREV:
1.185
LOW:
1.184
BID:
0.000
OPEN INT:
12,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201.1851.1901.1841.18926,15212,458
11/23/201.1861.1911.1811.18526,15212,458
11/20/201.1881.1901.1861.18616,37212,036
11/19/201.1861.1891.1821.18817,92011,911
11/18/201.1871.1901.1861.18716,57912,003
11/17/201.1861.1901.1851.18718,17312,027
11/16/201.1841.1881.1821.18519,47112,224
11/13/201.1821.1851.1811.18414,80712,149
11/12/201.1791.1831.1771.18220,76112,213
11/11/201.1831.1841.1751.17828,18212,580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83