MG.CAUD/USD Micro Continuation11/27/2020
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
10,090
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
9,082
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.74000.74000.74000.740010,0909,082
11/25/200.74000.74000.73000.740011,3078,725
11/24/200.72860.73690.72860.735511,3078,725
11/23/200.73050.73390.72670.729210,1288,607
11/20/200.73000.73000.73000.730010,7888,875
11/19/200.73040.73080.72560.729210,7888,875
11/18/200.72990.73320.72720.73219,1089,259
11/17/200.73000.73000.73000.730010,8829,612
11/16/200.72690.73280.72690.731510,8829,612
11/13/200.72000.73000.72000.730010,8329,235
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83