MGH21AUD/USD Micro {Mar 21}11/27/2020
LAST:

 0.7397
CHANGE:
 0.00
OPEN:
0.7371
HIGH:
0.7404
ASK:
0.0000
VOLUME:
365
CHANGE(%):
0.34
PREV:
0.7372
LOW:
0.7359
BID:
0.0000
OPEN INT:
677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.73710.74040.73590.7397365677
11/25/200.73650.73790.73320.7372365677
11/24/200.73050.73730.72920.7360332549
11/23/200.73110.73420.72720.7297195501
11/20/200.72780.73290.72730.731787501
11/19/200.73090.73090.72610.7296157483
11/18/200.73060.73360.72790.7326160497
11/17/200.73240.73450.72950.7312149534
11/16/200.72870.73320.72870.7320146518
11/13/200.72470.72790.72280.7271227454
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83