MZ.CQuarterly IMM Sonia Continuation11/24/2020
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
1,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20100.00100.00100.00100.001371,298
11/23/20100.01100.01100.00100.003081,203
11/20/20100.00100.01100.00100.013081,203
11/19/20100.00100.01100.00100.013,0952,898
11/18/2099.9899.9899.9899.985,9982,696
11/17/2099.9899.9899.9899.985,9982,696
11/16/2099.9799.9799.9799.975,5162,771
11/13/20100.02100.02100.02100.024,404734
11/12/2099.9899.9999.9899.994,1822,108
11/11/20100.01100.01100.00100.002,7562,487
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83