MZM23Quarterly IMM Sonia {Jun 23}11/27/2020
LAST:

 99.99
CHANGE:
 0.01
OPEN:
99.98
HIGH:
99.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.98
LOW:
99.98
BID:
0.00
OPEN INT:
1,689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2099.9899.9999.9899.9901,689
11/25/2099.9799.9899.9799.9801,689
11/24/2099.9799.9799.9799.975431,689
11/23/2099.9999.9999.9799.971372,078
11/20/2099.9799.9999.9799.993081,983
11/19/2099.9899.9899.9799.971172,291
11/18/2099.9999.9999.9899.982672,403
11/17/2099.9799.9999.9799.992802,491
11/16/2099.9799.9799.9799.975,5162,771
11/13/2099.9799.9799.9799.971,0152,300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.22 - 100.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83