MZM24Quarterly IMM Sonia {Jun 24}11/24/2020
LAST:

 99.87
CHANGE:
 0.01
OPEN:
99.87
HIGH:
99.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.87
LOW:
99.87
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2099.8799.8799.8799.8704
11/23/2099.8999.8999.8799.8704
11/20/2099.8799.8999.8799.8904
11/19/2099.8699.8799.8699.8704
11/18/2099.8799.8799.8699.8604
11/17/2099.8599.8799.8599.8704
11/16/2099.8699.8699.8599.8504
11/13/2099.8499.8699.8499.8604
11/12/2099.8099.8499.8099.8404
11/11/2099.8199.8199.8099.8004
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83