MZZ20Quarterly IMM Sonia {Dec 20}11/24/2020
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
1,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2099.9699.9699.9699.96201,246
11/23/2099.9699.9699.9699.96201,246
11/20/2099.9699.9699.9699.9611,266
11/19/2099.9699.9699.9699.96251,266
11/18/2099.9699.9699.9699.96811,266
11/17/2099.9699.9699.9699.964,2121,266
11/16/2099.9699.9699.9699.968491,168
11/13/2099.9699.9699.9699.962,7411,033
11/12/2099.9699.9699.9699.963,3701,005
11/11/2099.9699.9699.9699.96171,666
FUNDAMENTALS
Sector:
Industry:
52wk range:99.39 - 100.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83