AL.CAluminum Continuation11/23/2020
LAST:

 1,970
CHANGE:
 24.25
OPEN:
1,992
HIGH:
1,999
ASK:
0
VOLUME:
101
CHANGE(%):
1.22
PREV:
1,994
LOW:
1,967
BID:
0
OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/201,9921,9991,9671,97010178
11/20/202,0032,0081,9901,99414690
11/19/201,9962,0021,9911,99317269
11/18/202,0012,0081,9982,00617269
11/17/201,9771,9921,9621,99022239
11/16/201,9501,9701,9501,96822239
11/13/201,9431,9551,9391,9409841
11/12/201,9331,9401,9271,9344633
11/11/201,9341,9431,9251,9286833
11/10/201,9191,9271,9131,92314256
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,467.25 - 2,007.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83