AL.CAluminum Continuation12/11/2019
LAST:

 1,775
CHANGE:
 4.00
OPEN:
1,776
HIGH:
1,779
ASK:
0
VOLUME:
61
CHANGE(%):
0.23
PREV:
1,771
LOW:
1,768
BID:
0
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191,7761,7791,7681,7756171
12/10/191,7751,7791,7661,77112972
12/09/191,7831,7901,7731,77412972
12/06/191,7681,7771,7511,7697055
12/05/191,7651,7751,7581,76312547
12/04/191,7841,7881,7651,77012547
12/03/191,8021,8071,7761,78116888
12/02/191,7871,8081,7761,80516888
11/29/191,7831,7831,7821,7839091
11/27/191,8011,8011,7831,78313768
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,711.50 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83