ALF20Aluminum {Jan 20}01/29/2020
LAST:

 1,743
CHANGE:
 21.50
OPEN:
1,765
HIGH:
1,765
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
1,765
LOW:
1,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201,7651,7651,7431,74300
01/28/201,7701,7701,7651,76500
01/27/201,7861,7861,7701,77000
01/24/201,7931,7931,7861,78600
01/23/201,8141,8141,7931,79300
01/22/201,8271,8271,8141,81400
01/21/201,8091,8271,8091,82700
01/20/201,8091,8091,8091,80900
01/17/201,8111,8111,8091,80900
01/16/201,8001,8111,8001,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,711.50 - 2,332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83