ALF20Aluminum {Jan 20}12/06/2019
LAST:

 1,763
CHANGE:
 5.75
OPEN:
1,758
HIGH:
1,763
ASK:
0
VOLUME:
10
CHANGE(%):
0.33
PREV:
1,758
LOW:
1,758
BID:
0
OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,7581,7631,7581,7631078
12/05/191,7651,7651,7581,7581078
12/04/191,7781,7781,7651,7651678
12/03/191,8031,8031,7781,778080
12/02/191,7811,8031,7811,803080
11/29/191,7911,7911,7811,781080
11/27/191,7801,7971,7801,791080
11/26/191,7621,7801,7621,780080
11/25/191,7651,7651,7621,762180
11/22/191,7591,7651,7591,765880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,711.50 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83