ALG21Aluminum {Feb 21}11/23/2020
LAST:

 1,970
CHANGE:
 24.25
OPEN:
1,992
HIGH:
1,992
ASK:
0
VOLUME:
101
CHANGE(%):
1.22
PREV:
1,994
LOW:
1,969
BID:
0
OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/201,9921,9921,9691,97010178
11/20/202,0032,0081,9901,99410178
11/19/201,9962,0021,9911,99314690
11/18/202,0012,0081,9982,00617269
11/17/201,9771,9921,9621,9902839
11/16/201,9501,9701,9501,96822239
11/13/201,9591,9591,9451,9451042
11/12/201,9311,9381,9311,938042
11/11/201,9271,9311,9271,931042
11/10/201,9221,9271,9221,927042
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,007.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83