ALH21Aluminum {Mar 21}11/25/2020
LAST:

 1,971
CHANGE:
 17.50
OPEN:
1,989
HIGH:
1,989
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,989
LOW:
1,971
BID:
0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201,9891,9891,9711,971024
11/24/201,9761,9891,9761,989024
11/23/202,0002,0001,9761,976024
11/20/201,9992,0001,9992,0001024
11/19/202,0142,0141,9991,9991534
11/18/201,9942,0141,9942,0142034
11/17/201,9941,9941,9941,994234
11/16/201,9531,9741,9531,974335
11/13/201,9571,9571,9531,9533938
11/12/201,9351,9421,9351,942020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,014.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83