ALK20Aluminum {May 20}12/06/2019
LAST:

 1,780
CHANGE:
 6.00
OPEN:
1,774
HIGH:
1,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,774
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,7741,7801,7741,78000
12/05/191,7791,7791,7741,77400
12/04/191,7901,7901,7791,77900
12/03/191,8151,8151,7901,79000
12/02/191,7951,8151,7951,81500
11/29/191,7951,7951,7951,79500
11/27/191,7961,7961,7951,79500
11/26/191,7781,7961,7781,79600
11/25/191,7801,7801,7781,77800
11/22/191,7761,7801,7761,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83