ALK21Aluminum {May 21}12/12/2019
LAST:

 1,866
CHANGE:
 14.50
OPEN:
1,852
HIGH:
1,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,852
LOW:
1,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191,8521,8661,8521,86600
12/11/191,8471,8521,8471,85200
12/10/191,8501,8501,8471,84700
12/09/191,8441,8501,8441,85000
12/06/191,8421,8441,8421,84400
12/05/191,8481,8481,8421,84200
12/04/191,8591,8591,8481,84800
12/03/191,8831,8831,8591,85900
12/02/191,8641,8831,8641,88300
11/29/191,8641,8641,8641,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.50 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83