ALK21Aluminum {May 21}11/24/2020
LAST:

 1,990
CHANGE:
 12.50
OPEN:
1,978
HIGH:
1,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,978
LOW:
1,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201,9781,9901,9781,99000
11/23/202,0022,0021,9781,97800
11/20/202,0012,0022,0012,00200
11/19/202,0162,0162,0012,00100
11/18/201,9982,0161,9982,01600
11/17/201,9751,9981,9751,99800
11/16/201,9531,9751,9531,97500
11/13/201,9421,9531,9421,95300
11/12/201,9351,9421,9351,94200
11/11/201,9311,9351,9311,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,015.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83