ALQ20Aluminum {Aug 20}08/27/2020
LAST:

 1,746
CHANGE:
 1.50
OPEN:
1,745
HIGH:
1,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,745
LOW:
1,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/201,7451,7461,7451,74600
08/26/201,7461,7461,7451,74500
08/25/201,7411,7461,7411,74600
08/24/201,7461,7461,7411,74100
08/21/201,7691,7691,7461,74600
08/20/201,7731,7731,7691,76900
08/19/201,7491,7731,7491,77300
08/18/201,7221,7491,7221,74900
08/17/201,7051,7221,7051,72200
08/14/201,7331,7331,7051,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.00 - 1,878.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83