ALV19Aluminum {Oct 19}10/29/2019
LAST:

 1,745
CHANGE:
 6.00
OPEN:
1,751
HIGH:
1,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,751
LOW:
1,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/191,7511,7511,7451,74500
10/28/191,7411,7511,7411,75100
10/25/191,7351,7411,7351,741100
10/24/191,7351,7351,7351,7351099
10/23/191,7401,7421,7401,7421099
10/22/191,7441,7441,7281,728099
10/21/191,7471,7471,7441,744099
10/18/191,7321,7471,7321,747099
10/17/191,7281,7321,7281,732099
10/16/191,7211,7281,7211,728299
FUNDAMENTALS
Sector:
Industry:
52wk range:1,707.25 - 2,332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83