ALV21Aluminum {Oct 21}11/23/2020
LAST:

 1,993
CHANGE:
 24.25
OPEN:
2,017
HIGH:
2,017
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
2,017
LOW:
1,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/202,0172,0171,9931,99300
11/20/202,0162,0172,0162,01700
11/19/202,0312,0312,0162,01600
11/18/202,0132,0312,0132,03100
11/17/201,9902,0131,9902,01300
11/16/201,9681,9901,9681,99000
11/13/201,9571,9681,9571,96800
11/12/201,9501,9571,9501,95700
11/11/201,9461,9501,9461,95000
11/10/201,9401,9461,9401,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,030.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83