ALX19Aluminum {Nov 19}11/26/2019
LAST:

 1,774
CHANGE:
 18.00
OPEN:
1,756
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,756
LOW:
1,756
BID:
0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/191,7561,7741,7561,7740170
11/25/191,7581,7581,7561,7560170
11/22/191,7541,7581,7541,7580170
11/21/191,7591,7591,7541,7540170
11/20/191,7461,7591,7461,7590170
11/19/191,7521,7521,7461,7460170
11/18/191,7521,7521,7521,7521170
11/15/191,7511,7541,7511,7540169
11/14/191,7711,7711,7511,7510169
11/13/191,7811,7811,7711,7710169
FUNDAMENTALS
Sector:
Industry:
52wk range:1,708.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83