ALX19Aluminum {Nov 19}11/26/2019
LAST:

 1,774
CHANGE:
 18.00
OPEN:
1,756
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,756
LOW:
1,756
BID:
0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/191,7561,7741,7561,7740170
11/25/191,7581,7581,7561,7560170
11/22/191,7541,7581,7541,7580170
11/21/191,7591,7591,7541,7540170
11/20/191,7461,7591,7461,7590170
11/19/191,7521,7521,7461,7460170
11/18/191,7521,7521,7521,7521170
11/15/191,7511,7541,7511,7540169
11/14/191,7711,7711,7511,7510169
11/13/191,7811,7811,7711,7710169
FUNDAMENTALS
Sector:
Industry:
52wk range:1,708.00 - 2,332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83