ALX20Aluminum {Nov 20}12/06/2019
LAST:

 1,795
CHANGE:
 1.50
OPEN:
1,793
HIGH:
1,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,793
LOW:
1,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,7931,7951,7931,79500
12/05/191,7991,7991,7931,79300
12/04/191,8101,8101,7991,79900
12/03/191,8341,8341,8101,81000
12/02/191,8151,8341,8151,83400
11/29/191,8151,8151,8151,81500
11/27/191,8151,8151,8151,81500
11/26/191,7971,8151,7971,81500
11/25/191,7991,7991,7971,79700
11/22/191,7961,7991,7961,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,745.25 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83