LD.CLead Continuation12/04/2020
LAST:

 2,349
CHANGE:
 0.00
OPEN:
2,349
HIGH:
2,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,349
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/202,3492,3492,3492,34900
12/03/202,3492,3492,3492,34900
12/02/202,3492,3492,3492,34900
12/01/202,3492,3492,3492,34900
11/30/202,3492,3492,3492,34900
11/27/202,3492,3492,3492,34900
11/26/202,3492,3492,3492,34900
11/25/202,3492,3492,3492,34900
11/24/202,3492,3492,3492,34900
11/23/202,3492,3492,3492,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,348.50 - 2,348.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83