SI.CSilver Continuation12/04/2020
LAST:

 24.25
CHANGE:
 0.12
OPEN:
24.20
HIGH:
24.59
ASK:
0.00
VOLUME:
73,437
CHANGE(%):
0.48
PREV:
24.14
LOW:
24.07
BID:
0.00
OPEN INT:
128,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.2024.5924.0724.2573,437128,322
12/03/2024.2224.4223.8524.1476,789127,183
12/02/2024.1324.4623.6824.0889,388127,062
12/01/2022.7024.1822.6724.0995,288124,210
11/30/2022.7822.8321.9622.5995,288124,210
11/27/2023.4923.5822.4022.6494,529123,904
11/26/2023.3623.3623.3623.3600
11/25/2023.2923.5523.1223.36106,07029,376
11/24/2023.6323.6522.9423.30106,42843,193
11/23/2024.2324.4623.4623.63106,42843,193
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:11.64 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83