SIF21Silver {Jan 21}12/04/2020
LAST:

 24.21
CHANGE:
 0.12
OPEN:
24.15
HIGH:
24.53
ASK:
0.00
VOLUME:
727
CHANGE(%):
0.48
PREV:
24.10
LOW:
24.03
BID:
0.00
OPEN INT:
1,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.1524.5324.0324.217271,104
12/03/2024.2024.3623.8124.107271,104
12/02/2024.0324.3823.6524.041,1041,055
12/01/2022.6724.1322.6724.051,2251,005
11/30/2022.7422.7521.9322.56858872
11/27/2023.4023.5222.3622.591,536839
11/26/2023.3923.3923.3923.3900
11/25/2023.3023.3923.3023.39661676
11/24/2023.6323.6323.0023.33556613
11/23/2024.2724.4323.5323.68400502
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83