SIH21Silver {Mar 21}12/04/2020
LAST:

 24.25
CHANGE:
 0.12
OPEN:
24.20
HIGH:
24.59
ASK:
0.00
VOLUME:
73,437
CHANGE(%):
0.48
PREV:
24.14
LOW:
24.07
BID:
0.00
OPEN INT:
128,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.2024.5924.0724.2573,437128,322
12/03/2024.2224.4223.8524.1473,437128,322
12/02/2024.1324.4623.6824.0876,789127,183
12/01/2022.7024.1822.6724.0989,388127,062
11/30/2022.7822.8321.9622.5995,288124,210
11/27/2023.4923.5822.4022.6494,529123,904
11/26/2023.4523.4523.4523.4500
11/25/2023.3923.6423.2123.4531,880119,549
11/24/2023.7423.7723.0523.4144,016113,261
11/23/2024.3124.5823.5823.7626,225103,467
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83