SIH22Silver {Mar 22}12/04/2020
LAST:

 24.60
CHANGE:
 0.13
OPEN:
24.55
HIGH:
24.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
24.48
LOW:
24.55
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.5524.6324.5524.6009
12/03/2024.4324.4824.4324.4809
12/02/2024.4624.4624.4324.4309
12/01/2022.9824.4622.9824.4609
11/30/2023.0423.0422.9822.9809
11/27/2023.8423.8423.0423.0409
11/26/2023.8423.8423.8423.8400
11/25/2024.0124.0123.8423.8489
11/24/2024.1524.1523.8123.8104
11/23/2024.7524.7524.1524.1594
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83