SIN24Silver {Jul 24}12/04/2020
LAST:

 25.25
CHANGE:
 0.13
OPEN:
25.12
HIGH:
25.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
25.12
LOW:
25.12
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2025.1225.2525.1225.2502
12/03/2025.0725.1225.0725.1202
12/02/2025.1125.1125.0725.0702
12/01/2023.6325.1123.6325.1102
11/30/2023.6823.6823.6323.6302
11/27/2024.4924.4923.6823.6802
11/26/2024.4924.4924.4924.4900
11/25/2024.4624.4924.4624.4902
11/24/2024.8024.8024.4624.4602
11/23/2025.5225.5224.8024.8002
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 30.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83