SIV20Silver {Oct 20}10/28/2020
LAST:

 23.32
CHANGE:
 1.20
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
2
CHANGE(%):
4.90
PREV:
24.53
LOW:
23.32
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2024.5324.5323.3223.3221
10/27/2024.3724.5324.3224.5321
10/26/2024.6324.6324.3824.3802
10/23/2024.6724.6724.6324.6302
10/22/2025.2025.2024.6724.6704
10/21/2024.7925.3024.7925.201650
10/20/2024.6624.9424.6624.942480
10/19/2024.7624.8224.6624.662262
10/16/2024.2324.3724.2324.37204241
10/15/2024.3624.3624.1924.1916146
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83