SIX20Silver {Nov 20}11/25/2020
LAST:

 23.36
CHANGE:
 0.06
OPEN:
23.29
HIGH:
23.36
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.27
PREV:
23.29
LOW:
23.29
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.2923.3623.2923.3622
11/24/2023.3323.3323.2923.2922
11/23/2024.3524.3523.6223.6213
11/20/2024.0324.3524.0324.3502
11/19/2024.4324.4324.0324.030118
11/18/2024.6424.6424.4324.4338137
11/17/2024.7624.7624.6424.642118
11/16/2024.7624.7924.7624.790117
11/13/2024.2924.7624.2924.760117
11/12/2024.2524.2924.2524.290276
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83