SO.CSilver Micro Continuation12/04/2020
LAST:

 24.25
CHANGE:
 0.12
OPEN:
24.20
HIGH:
24.58
ASK:
0.00
VOLUME:
13,610
CHANGE(%):
0.48
PREV:
24.14
LOW:
24.07
BID:
0.00
OPEN INT:
3,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.2024.5824.0724.2513,6103,204
12/03/2024.2424.4223.8424.1415,8442,976
12/02/2024.1324.4523.6824.0815,8442,976
12/01/2022.7224.1722.6724.0912,4192,587
11/30/2022.7922.8221.9622.5911,1002,648
11/27/2023.4923.5822.4122.648,9952,588
11/26/2023.3623.3623.3623.3600
11/25/2023.2823.5423.1223.3610,0853,239
11/24/2023.5823.6622.9423.3010,0853,239
11/23/2024.1824.4523.4623.639,6973,558
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 29.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83