SOF21Silver Micro {Jan 21}12/04/2020
LAST:

 24.21
CHANGE:
 0.12
OPEN:
24.13
HIGH:
24.51
ASK:
0.00
VOLUME:
476
CHANGE(%):
0.48
PREV:
24.10
LOW:
24.03
BID:
0.00
OPEN INT:
918
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.1324.5124.0324.21476918
12/03/2024.1524.3723.8124.10476918
12/02/2024.0124.4023.6524.04663898
12/01/2022.6724.1422.6724.05487871
11/30/2022.7622.7721.9522.56312907
11/27/2023.4423.5322.3622.59438914
11/26/2023.3923.3923.3923.3900
11/25/2023.3123.5523.1723.39256778
11/24/2023.6623.6622.9823.33280644
11/23/2024.4424.4723.5223.68404551
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83