SOH21Silver Micro {Mar 21}12/04/2020
LAST:

 24.25
CHANGE:
 0.12
OPEN:
24.20
HIGH:
24.58
ASK:
0.00
VOLUME:
13,610
CHANGE(%):
0.48
PREV:
24.14
LOW:
24.07
BID:
0.00
OPEN INT:
3,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.2024.5824.0724.2513,6103,204
12/03/2024.2424.4223.8424.1413,6103,204
12/02/2024.1324.4523.6824.0815,8442,976
12/01/2022.7224.1722.6724.0912,4192,587
11/30/2022.7922.8221.9622.5911,1002,648
11/27/2023.4923.5822.4122.648,9952,588
11/26/2023.4523.4523.4523.4500
11/25/2023.3923.6423.2223.451,8972,075
11/24/2023.6723.7823.0823.411,3131,653
11/23/2024.3524.5723.5923.767911,348
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83