SOK21Silver Micro {May 21}12/04/2020
LAST:

 24.32
CHANGE:
 0.12
OPEN:
24.42
HIGH:
24.46
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.49
PREV:
24.20
LOW:
24.27
BID:
0.00
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.4224.4624.2724.3249173
12/03/2024.2424.4724.0124.2049173
12/02/2024.1224.3223.9224.1419164
12/01/2023.0124.1623.0024.1626159
11/30/2022.2522.8122.2322.6616157
11/27/2023.1423.1422.7122.7126137
11/26/2023.5223.5223.5223.5200
11/25/2023.4523.6423.4523.5221116
11/24/2023.3023.4923.3023.4921108
11/23/2024.0624.0623.8123.821895
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83