SON21Silver Micro {Jul 21}12/04/2020
LAST:

 24.38
CHANGE:
 0.13
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.52
PREV:
24.25
LOW:
24.25
BID:
0.00
OPEN INT:
156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.5024.5024.2524.3817156
12/03/2024.2424.5224.1624.2517156
12/02/2024.5124.5123.9624.207147
12/01/2023.3024.2223.3024.222144
11/30/2022.8122.8122.2722.7312142
11/27/2023.6623.7222.7022.7912144
11/26/2023.6023.6023.6023.6000
11/25/2023.6423.6923.4623.6011143
11/24/2023.5923.6623.2223.5734143
11/23/2024.6424.6423.9123.918130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83