SOU21Silver Micro {Sep 21}12/04/2020
LAST:

 24.43
CHANGE:
 0.13
OPEN:
24.31
HIGH:
24.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
24.31
LOW:
24.31
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2024.3124.4324.3124.43020
12/03/2024.2624.3124.2624.31020
12/02/2024.2824.2824.2624.26020
12/01/2022.9824.3622.9824.28420
11/30/2022.4022.8022.4022.80420
11/27/2023.7423.7422.7422.86218
11/26/2023.6723.6723.6723.6700
11/25/2023.6423.6723.6423.67117
11/24/2023.7523.7523.6323.63218
11/23/2024.6924.6923.9723.97017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83