SOV20Silver Micro {Oct 20}10/28/2020
LAST:

 23.32
CHANGE:
 1.20
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.90
PREV:
24.53
LOW:
23.32
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2024.5324.5323.3223.3205
10/27/2024.3824.5324.3824.5305
10/26/2024.6324.6324.3824.38010
10/23/2024.5924.6324.5924.63110
10/22/2025.1025.1024.6724.67620
10/21/2024.9425.2024.9425.200235
10/20/2024.6624.9424.6624.940235
10/19/2024.3724.6624.3724.660235
10/16/2024.1924.3724.1924.370275
10/15/2024.3624.3624.1924.190275
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83