A5.CATX Index Continuation10/18/2021
LAST:

 3,746
CHANGE:
 31.00
OPEN:
3,746
HIGH:
3,747
ASK:
0
VOLUME:
85
CHANGE(%):
0.84
PREV:
3,710
LOW:
3,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/213,7103,7413,7103,74100
10/14/213,6873,7103,6873,71000
10/13/213,7023,7033,6873,687850
10/12/213,6853,7013,6833,6941370
10/11/213,6893,6943,6893,69410
10/08/213,6503,6563,6503,651340
10/07/213,6733,6733,6233,640110
10/06/213,6383,6443,6333,633520
10/05/213,6293,6913,6273,688820
10/04/213,6123,6123,6023,602510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,024.00 - 3,463.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31