A5ATX Index10/18/2021
LAST:

 3,781
CHANGE:
 0.95
OPEN:
3,780
HIGH:
3,794
ASK:
0
VOLUME:
20
CHANGE(%):
0.03
PREV:
3,780
LOW:
3,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/213,7803,7943,7723,781200
10/15/213,7513,7983,7513,78000
10/14/213,7243,7653,7243,75100
10/13/213,7403,7523,7223,724850
10/12/213,7343,7443,6893,7411370
10/11/213,6893,7363,6773,73410
10/08/213,6813,7003,6723,689340
10/07/213,6893,7143,6553,681110
10/06/213,7493,7493,6373,688520
10/05/213,6693,7513,6643,750820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.48 - 3,798.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31