A5H22ATX Index {Mar 22}10/18/2021
LAST:

 3,738
CHANGE:
 5.00
OPEN:
3,733
HIGH:
3,738
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,733
LOW:
3,733
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/213,7333,7383,7333,73800
10/15/213,7023,7333,7023,73300
10/14/213,6793,7023,6793,70200
10/13/213,6863,6863,6793,67900
10/12/213,6863,6863,6863,68600
10/11/213,6433,6863,6433,68600
10/08/213,6323,6433,6323,64300
10/07/213,6253,6323,6253,63200
10/06/213,6803,6803,6253,62500
10/05/213,5943,6803,5943,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31