A5U21ATX Index {Sep 21}09/17/2021
LAST:

 3,636
CHANGE:
 15.91
OPEN:
3,656
HIGH:
3,656
ASK:
0
VOLUME:
24
CHANGE(%):
0.44
PREV:
3,652
LOW:
3,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/213,6563,6563,6363,636240
09/16/213,6753,6833,6523,652380
09/15/213,6613,6623,6613,6628,4060
09/14/213,6703,6743,6603,6612,9480
09/13/213,6123,6553,6123,6551640
09/10/213,6093,6153,6093,612390
09/09/213,6223,6423,6223,64030
09/08/213,6623,6623,6453,64730
09/07/213,6703,6753,6703,671650
09/06/213,6573,6663,6573,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31