ACH22MSCI World Index {Mar 22}10/18/2021
LAST:

 9,371
CHANGE:
 5.00
OPEN:
9,366
HIGH:
9,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,366
LOW:
9,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,3669,3719,3669,37100
10/15/219,2849,3669,2849,36600
10/14/219,1239,2849,1239,28400
10/13/219,1259,1259,1239,12300
10/12/219,2059,2059,1259,1251130
10/11/219,1939,2059,1939,20500
10/08/219,2229,2229,1939,19300
10/07/219,0029,2229,0029,22200
10/06/219,1219,1219,0029,00200
10/05/218,9869,1218,9869,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,861.00 - 9,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31