ACH23MSCI World Index {Mar 23}10/18/2021
LAST:

 9,391
CHANGE:
 5.00
OPEN:
9,386
HIGH:
9,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,386
LOW:
9,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,3869,3919,3869,39100
10/15/219,3049,3869,3049,38600
10/14/219,1429,3049,1429,30400
10/13/219,1449,1449,1429,14200
10/12/219,2259,2259,1449,14400
10/11/219,2139,2259,2139,22500
10/08/219,2429,2429,2139,21300
10/07/219,0219,2429,0219,24200
10/06/219,1409,1409,0219,02100
10/05/219,0059,1409,0059,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,873.00 - 9,605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31