ACH24MSCI World Index {Mar 24}10/18/2021
LAST:

 9,462
CHANGE:
 5.00
OPEN:
9,457
HIGH:
9,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,457
LOW:
9,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,4579,4629,4579,46200
10/15/219,3749,4579,3749,45700
10/14/219,2129,3749,2129,37400
10/13/219,2149,2149,2129,21200
10/12/219,2959,2959,2149,21400
10/11/219,2839,2959,2839,29500
10/08/219,3129,3129,2839,28300
10/07/219,0909,3129,0909,31200
10/06/219,2109,2109,0909,09000
10/05/219,0749,2109,0749,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31