ACM22MSCI World Index {Jun 22}10/18/2021
LAST:

 9,375
CHANGE:
 5.00
OPEN:
9,370
HIGH:
9,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,370
LOW:
9,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,3709,3759,3709,37500
10/15/219,2889,3709,2889,37000
10/14/219,1279,2889,1279,28800
10/13/219,1299,1299,1279,12700
10/12/219,2099,2099,1299,12900
10/11/219,1979,2099,1979,20900
10/08/219,2269,2269,1979,19700
10/07/219,0069,2269,0069,22600
10/06/219,1259,1259,0069,00600
10/05/218,9909,1258,9909,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,863.00 - 9,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31