ACM23MSCI World Index {Jun 23}10/18/2021
LAST:

 9,404
CHANGE:
 5.00
OPEN:
9,399
HIGH:
9,404
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,399
LOW:
9,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,3999,4049,3999,40400
10/15/219,3179,3999,3179,39900
10/14/219,1559,3179,1559,31700
10/13/219,1579,1579,1559,15500
10/12/219,2389,2389,1579,15700
10/11/219,2269,2389,2269,23800
10/08/219,2559,2559,2269,22600
10/07/219,0349,2559,0349,25500
10/06/219,1539,1539,0349,0341200
10/05/219,0189,1539,0189,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,877.00 - 9,620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31