ACU23MSCI World Index {Sep 23}10/18/2021
LAST:

 9,418
CHANGE:
 5.00
OPEN:
9,413
HIGH:
9,418
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,413
LOW:
9,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,4139,4189,4139,41800
10/15/219,3319,4139,3319,41300
10/14/219,1699,3319,1699,33100
10/13/219,1719,1719,1699,16900
10/12/219,2529,2529,1719,17100
10/11/219,2409,2529,2409,25200
10/08/219,2699,2699,2409,24000
10/07/219,0489,2699,0489,26900
10/06/219,1679,1679,0489,04800
10/05/219,0329,1679,0329,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,883.00 - 9,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31