ACZ22MSCI World Index {Dec 22}10/18/2021
LAST:

 9,385
CHANGE:
 5.00
OPEN:
9,380
HIGH:
9,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,380
LOW:
9,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,3809,3859,3809,38500
10/15/219,2989,3809,2989,3802700
10/14/219,1379,2989,1379,29800
10/13/219,1399,1399,1379,13700
10/12/219,2199,2199,1399,1391650
10/11/219,2079,2199,2079,21900
10/08/219,2369,2369,2079,20700
10/07/219,0169,2369,0169,2362800
10/06/219,1359,1359,0169,016900
10/05/219,0009,1359,0009,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,869.00 - 9,592.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31