ACZ23MSCI World Index {Dec 23}10/18/2021
LAST:

 9,435
CHANGE:
 5.00
OPEN:
9,430
HIGH:
9,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,430
LOW:
9,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219,4309,4359,4309,43500
10/15/219,3479,4309,3479,43000
10/14/219,1859,3479,1859,34700
10/13/219,1879,1879,1859,18500
10/12/219,2689,2689,1879,18700
10/11/219,2569,2689,2569,26800
10/08/219,2859,2859,2569,25600
10/07/219,0649,2859,0649,28500
10/06/219,1839,1839,0649,06400
10/05/219,0489,1839,0489,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31