AIH22DivDAX Futures {Mar 22}10/18/2021
LAST:

 185.1
CHANGE:
 1.85
OPEN:
187.0
HIGH:
187.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
187.0
LOW:
185.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21187.0187.0185.1185.100
10/15/21185.6187.0185.6187.000
10/14/21184.1185.6184.1185.600
10/13/21183.6184.1183.6184.100
10/12/21184.3184.3183.6183.600
10/11/21184.6184.6184.3184.300
10/08/21185.0185.0184.6184.600
10/07/21182.0185.0182.0185.000
10/06/21186.1186.1182.0182.000
10/05/21184.8186.1184.8186.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31