AIZ21DivDAX Futures {Dec 21}10/18/2021
LAST:

 185.4
CHANGE:
 1.85
OPEN:
186.8
HIGH:
186.8
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.99
PREV:
187.2
LOW:
184.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21186.8186.8184.9185.4500
10/15/21186.6187.4186.6187.2350
10/14/21185.1186.3184.7185.9470
10/13/21184.6184.6184.3184.3150
10/12/21183.0183.8182.9183.8800
10/11/21184.8184.8184.3184.5300
10/08/21185.0185.0184.6184.8200
10/07/21184.4185.3184.3185.21000
10/06/21183.0183.0181.3182.21670
10/05/21185.0186.3185.0186.3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31