AQH22Stoxx Dividend 30 {Mar 22}10/18/2021
LAST:

 1,888
CHANGE:
 10.50
OPEN:
1,899
HIGH:
1,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,899
LOW:
1,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/211,8991,8991,8881,88800
10/15/211,8861,8991,8861,89900
10/14/211,8711,8861,8711,88600
10/13/211,8731,8731,8711,87100
10/12/211,8721,8731,8721,87300
10/11/211,8711,8721,8711,87200
10/08/211,8721,8721,8711,87100
10/07/211,8521,8721,8521,87200
10/06/211,8791,8791,8521,85200
10/05/211,8601,8791,8601,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31