AQU21Stoxx Dividend 30 {Sep 21}09/17/2021
LAST:

 1,891
CHANGE:
 1.32
OPEN:
1,893
HIGH:
1,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,893
LOW:
1,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/211,8931,8931,8911,89100
09/16/211,8981,9021,8921,89315,3550
09/15/211,8931,8991,8831,89220,8040
09/14/211,8961,9011,8911,89332,1600
09/13/211,8831,9011,8821,8959,4850
09/10/211,8971,8971,8751,87624,6280
09/09/211,8821,9071,8791,89513,5650
09/08/211,8941,9011,8851,89213,5650
09/07/211,9121,9161,9051,9084,5510
09/06/211,9151,9181,9101,9144,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31