AQZ21Stoxx Dividend 30 {Dec 21}10/18/2021
LAST:

 1,893
CHANGE:
 11.50
OPEN:
1,905
HIGH:
1,905
ASK:
0
VOLUME:
5,323
CHANGE(%):
0.60
PREV:
1,905
LOW:
1,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/211,9051,9051,8871,8935,3230
10/15/211,9021,9081,8991,9051,3070
10/14/211,8911,8931,8851,8921,2190
10/13/211,8731,8781,8501,8775,3640
10/12/211,8601,8831,8601,8792,3010
10/11/211,8771,8791,8701,8781,5990
10/08/211,8801,8831,8741,8773,3500
10/07/211,8731,8821,8701,8782,9420
10/06/211,8691,8701,8471,8585,4090
10/05/211,8691,8851,8661,8852,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31